nLIGHT (LASR) Price: 40.58

nLIGHT, Inc. (LASR)

40.58 +0.65 (+1.63%) USD | NASDAQ | Oct 02, 16:00

40.47 -0.11 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.83	40.98	40.02	40.58	836479.0
Oct 01, 2026	39.53	40.24	38.24	39.93	581441.0
Sep 30, 2026	39.55	39.55	38.45	38.94	1.078M
Sep 29, 2026	40.15	40.37	38.48	39.01	860252.0
Sep 28, 2026	40.00	40.46	39.00	39.55	562373.0
Sep 25, 2026	40.62	41.65	40.07	40.33	458752.0
Sep 24, 2026	40.01	40.91	39.68	40.62	516737.0
Sep 23, 2026	40.50	41.52	39.76	40.98	664732.0
Sep 22, 2026	40.19	41.39	39.60	41.20	982178.0
Sep 21, 2026	40.61	40.81	39.69	40.19	547396.0
Sep 18, 2026	39.02	39.91	38.69	39.84	1.365M
Sep 17, 2026	39.12	40.00	38.32	38.43	841247.0
Sep 16, 2026	38.28	38.91	37.61	38.56	715425.0
Sep 15, 2026	38.45	38.58	37.33	37.92	819547.0
Sep 14, 2026	38.46	39.57	38.14	38.45	1.153M
Sep 11, 2026	39.63	40.89	39.11	40.37	794814.0
Sep 10, 2026	40.00	41.15	39.24	39.29	771009.0
Sep 09, 2026	40.53	41.68	40.53	40.99	1.005M
Sep 08, 2026	41.03	42.44	40.18	41.53	1.550M
Sep 04, 2026	41.49	42.38	39.92	40.06	1.657M
Sep 03, 2026	39.59	41.72	39.10	41.47	1.301M
Sep 02, 2026	40.32	40.77	38.95	39.39	1.905M
Sep 01, 2026	41.92	42.09	40.17	40.32	2.702M
Aug 31, 2026	42.94	43.25	41.53	42.27	1.326M
Aug 28, 2026	44.36	44.70	42.65	42.94	1.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks